Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00390000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,231 | 118.75% |
AMD240719C00390000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,225 | 77.34% |
AMD240816C00390000 | 2024-06-06 3:19PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 50 | 2,224 | 65.23% |
AMD240920C00390000 | 2024-06-03 2:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.09 | 0.00 | - | 24 | 468 | 58.20% |
AMD241018C00390000 | 2024-06-06 3:20PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 44 | 1,007 | 53.91% |
AMD241115C00390000 | 2024-06-06 10:05AM EDT | 2024-11-15 | 0.24 | 0.25 | 0.29 | -0.02 | -7.69% | 7 | 666 | 53.66% |
AMD241220C00390000 | 2024-06-06 3:38PM EDT | 2024-12-20 | 0.45 | 0.44 | 0.50 | +0.04 | +9.76% | 11 | 834 | 52.37% |
AMD250117C00390000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 0.69 | 0.63 | 0.70 | +0.10 | +16.95% | 13 | 1,999 | 51.50% |
AMD250620C00390000 | 2024-06-06 3:18PM EDT | 2025-06-20 | 2.69 | 2.50 | 2.65 | +0.21 | +8.47% | 27 | 1,400 | 50.18% |
AMD250815C00390000 | 2024-06-05 3:04PM EDT | 2025-08-15 | 3.40 | 3.40 | 3.65 | -0.04 | -1.16% | 10 | 1,008 | 50.06% |
AMD251219C00390000 | 2024-06-06 12:02PM EDT | 2025-12-19 | 6.00 | 5.70 | 6.10 | +0.30 | +5.26% | 1 | 641 | 50.20% |
AMD260116C00390000 | 2024-06-06 2:47PM EDT | 2026-01-16 | 6.85 | 6.05 | 6.80 | +0.50 | +7.87% | 20 | 844 | 50.40% |
AMD260618C00390000 | 2024-06-06 12:36PM EDT | 2026-06-18 | 10.00 | 9.55 | 10.55 | +0.11 | +1.11% | 68 | 105 | 50.12% |
AMD261218C00390000 | 2024-06-06 2:43PM EDT | 2026-12-18 | 14.75 | 13.75 | 14.80 | +0.75 | +5.36% | 8 | 577 | 50.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 221.85 | 223.85 | 0.00 | - | 5 | 0 | 192.09% |
AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 122.68% |
AMD250117P00390000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 219.00 | 222.05 | 224.40 | 0.00 | - | 5 | 0 | 56.57% |
AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 62.18% |
AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 60.69% |
AMD261218P00390000 | 2024-05-31 12:27PM EDT | 2026-12-18 | 229.50 | 220.50 | 225.50 | 0.00 | - | 8 | 0 | 31.64% |