Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.78+0.61 (+0.37%)
At close: 04:00PM EDT
166.60 -0.18 (-0.11%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621C003900002024-06-05 10:21AM EDT2024-06-210.010.000.010.00-1001,231118.75%
AMD240719C003900002024-06-06 10:51AM EDT2024-07-190.020.010.020.00-191,22577.34%
AMD240816C003900002024-06-06 3:19PM EDT2024-08-160.040.030.040.00-502,22465.23%
AMD240920C003900002024-06-03 2:39PM EDT2024-09-200.070.080.090.00-2446858.20%
AMD241018C003900002024-06-06 3:20PM EDT2024-10-180.130.110.14-0.01-7.14%441,00753.91%
AMD241115C003900002024-06-06 10:05AM EDT2024-11-150.240.250.29-0.02-7.69%766653.66%
AMD241220C003900002024-06-06 3:38PM EDT2024-12-200.450.440.50+0.04+9.76%1183452.37%
AMD250117C003900002024-06-06 3:12PM EDT2025-01-170.690.630.70+0.10+16.95%131,99951.50%
AMD250620C003900002024-06-06 3:18PM EDT2025-06-202.692.502.65+0.21+8.47%271,40050.18%
AMD250815C003900002024-06-05 3:04PM EDT2025-08-153.403.403.65-0.04-1.16%101,00850.06%
AMD251219C003900002024-06-06 12:02PM EDT2025-12-196.005.706.10+0.30+5.26%164150.20%
AMD260116C003900002024-06-06 2:47PM EDT2026-01-166.856.056.80+0.50+7.87%2084450.40%
AMD260618C003900002024-06-06 12:36PM EDT2026-06-1810.009.5510.55+0.11+1.11%6810550.12%
AMD261218C003900002024-06-06 2:43PM EDT2026-12-1814.7513.7514.80+0.75+5.36%857750.15%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621P003900002024-05-03 12:44PM EDT2024-06-21239.60221.85223.850.00-50192.09%
AMD241220P003900002024-03-21 10:11AM EDT2024-12-20208.40241.10245.650.00--0122.68%
AMD250117P003900002024-05-23 9:32AM EDT2025-01-17219.00222.05224.400.00-5056.57%
AMD250620P003900002024-03-20 9:30AM EDT2025-06-20208.040.000.000.00-1500.00%
AMD251219P003900002024-03-18 3:36PM EDT2025-12-19198.50233.50238.500.00-79062.18%
AMD260116P003900002024-03-18 12:50PM EDT2026-01-16199.50233.50238.500.00-91060.69%
AMD261218P003900002024-05-31 12:27PM EDT2026-12-18229.50220.50225.500.00-8031.64%