Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00070000 | 2024-05-10 11:12AM EDT | 70.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00075000 | 2024-05-09 2:39PM EDT | 75.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00080000 | 2024-05-10 9:55AM EDT | 80.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240517C00085000 | 2024-05-10 9:38AM EDT | 85.00 | 70.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00090000 | 2024-05-09 11:27AM EDT | 90.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240517C00095000 | 2024-05-10 1:02PM EDT | 95.00 | 57.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517C00100000 | 2024-05-10 3:11PM EDT | 100.00 | 52.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240517C00105000 | 2024-05-10 11:04AM EDT | 105.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517C00110000 | 2024-05-10 10:41AM EDT | 110.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD240517C00115000 | 2024-05-10 10:20AM EDT | 115.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00116000 | 2024-05-03 12:54PM EDT | 116.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240517C00120000 | 2024-05-10 1:43PM EDT | 120.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD240517C00125000 | 2024-05-10 10:12AM EDT | 125.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240517C00128000 | 2024-05-09 3:50PM EDT | 128.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517C00129000 | 2024-05-10 12:32PM EDT | 129.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMD240517C00130000 | 2024-05-10 2:57PM EDT | 130.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMD240517C00132000 | 2024-05-07 1:49PM EDT | 132.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240517C00133000 | 2024-05-10 10:08AM EDT | 133.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00134000 | 2024-05-09 1:01PM EDT | 134.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240517C00135000 | 2024-05-10 2:29PM EDT | 135.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD240517C00136000 | 2024-05-10 10:53AM EDT | 136.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD240517C00137000 | 2024-05-10 3:07PM EDT | 137.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240517C00138000 | 2024-05-10 1:50PM EDT | 138.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517C00139000 | 2024-05-10 2:37PM EDT | 139.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240517C00140000 | 2024-05-10 3:54PM EDT | 140.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AMD240517C00141000 | 2024-05-10 12:46PM EDT | 141.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMD240517C00142000 | 2024-05-10 3:32PM EDT | 142.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMD240517C00143000 | 2024-05-10 3:27PM EDT | 143.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMD240517C00144000 | 2024-05-10 3:54PM EDT | 144.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| AMD240517C00145000 | 2024-05-10 3:59PM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| AMD240517C00146000 | 2024-05-10 3:54PM EDT | 146.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AMD240517C00147000 | 2024-05-10 3:57PM EDT | 147.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| AMD240517C00148000 | 2024-05-10 3:59PM EDT | 148.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| AMD240517C00149000 | 2024-05-10 3:58PM EDT | 149.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| AMD240517C00150000 | 2024-05-10 3:59PM EDT | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3,916 | 0 | 0.00% |
| AMD240517C00152500 | 2024-05-10 3:59PM EDT | 152.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7,348 | 0 | 0.78% |
| AMD240517C00155000 | 2024-05-10 3:59PM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21,594 | 0 | 3.13% |
| AMD240517C00157500 | 2024-05-10 3:59PM EDT | 157.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11,540 | 0 | 6.25% |
| AMD240517C00160000 | 2024-05-10 3:59PM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15,216 | 0 | 12.50% |
| AMD240517C00162500 | 2024-05-10 3:59PM EDT | 162.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5,933 | 0 | 12.50% |
| AMD240517C00165000 | 2024-05-10 3:59PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,823 | 0 | 12.50% |
| AMD240517C00167500 | 2024-05-10 3:58PM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 25.00% |
| AMD240517C00170000 | 2024-05-10 3:59PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,434 | 0 | 25.00% |
| AMD240517C00172500 | 2024-05-10 3:57PM EDT | 172.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 25.00% |
| AMD240517C00175000 | 2024-05-10 3:59PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 25.00% |
| AMD240517C00177500 | 2024-05-10 3:36PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AMD240517C00180000 | 2024-05-10 3:59PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,674 | 0 | 25.00% |
| AMD240517C00185000 | 2024-05-10 3:34PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| AMD240517C00190000 | 2024-05-10 3:17PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AMD240517C00195000 | 2024-05-10 3:14PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| AMD240517C00200000 | 2024-05-10 3:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| AMD240517C00205000 | 2024-05-10 3:22PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMD240517C00210000 | 2024-05-10 2:40PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240517C00215000 | 2024-05-10 10:50AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMD240517C00220000 | 2024-05-10 12:35PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMD240517C00225000 | 2024-05-06 3:00PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240517C00230000 | 2024-05-10 11:16AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240517C00240000 | 2024-05-10 10:00AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240517C00250000 | 2024-05-09 1:34PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240517C00260000 | 2024-05-09 1:16PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00270000 | 2024-05-06 9:33AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00280000 | 2024-05-06 2:14PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240517C00290000 | 2024-05-03 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00300000 | 2024-05-06 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00310000 | 2024-05-09 9:44AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00320000 | 2024-05-08 3:22PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240517C00340000 | 2024-04-30 12:57PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD240517C00350000 | 2024-04-23 10:53AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240517C00360000 | 2024-04-30 1:26PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00070000 | 2024-04-22 10:34AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240517P00080000 | 2024-05-03 12:12PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240517P00085000 | 2024-05-07 3:12PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00090000 | 2024-05-10 10:07AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240517P00095000 | 2024-05-08 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00100000 | 2024-05-10 9:52AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00105000 | 2024-05-07 3:08PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD240517P00110000 | 2024-05-10 9:56AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240517P00115000 | 2024-05-08 2:10PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD240517P00116000 | 2024-05-09 1:00PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00117000 | 2024-05-09 12:59PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00118000 | 2024-05-09 10:16AM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240517P00119000 | 2024-05-09 10:20AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240517P00120000 | 2024-05-10 3:53PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| AMD240517P00121000 | 2024-05-10 10:44AM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00122000 | 2024-05-10 12:49PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD240517P00123000 | 2024-05-10 2:10PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| AMD240517P00124000 | 2024-05-10 12:50PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240517P00125000 | 2024-05-10 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| AMD240517P00126000 | 2024-05-10 3:05PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMD240517P00127000 | 2024-05-10 3:02PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMD240517P00128000 | 2024-05-10 11:49AM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| AMD240517P00129000 | 2024-05-10 3:41PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| AMD240517P00130000 | 2024-05-10 3:57PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| AMD240517P00131000 | 2024-05-10 3:53PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMD240517P00132000 | 2024-05-10 2:53PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 25.00% |
| AMD240517P00133000 | 2024-05-10 3:18PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| AMD240517P00134000 | 2024-05-10 2:28PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMD240517P00135000 | 2024-05-10 3:57PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 25.00% |
| AMD240517P00136000 | 2024-05-10 3:42PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| AMD240517P00137000 | 2024-05-10 3:57PM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 25.00% |
| AMD240517P00138000 | 2024-05-10 3:52PM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| AMD240517P00139000 | 2024-05-10 3:59PM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| AMD240517P00140000 | 2024-05-10 3:58PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 12.50% |
| AMD240517P00141000 | 2024-05-10 3:52PM EDT | 141.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| AMD240517P00142000 | 2024-05-10 3:58PM EDT | 142.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 12.50% |
| AMD240517P00143000 | 2024-05-10 3:55PM EDT | 143.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 12.50% |
| AMD240517P00144000 | 2024-05-10 3:58PM EDT | 144.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
| AMD240517P00145000 | 2024-05-10 3:59PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,052 | 0 | 12.50% |
| AMD240517P00146000 | 2024-05-10 3:58PM EDT | 146.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 6.25% |
| AMD240517P00147000 | 2024-05-10 3:59PM EDT | 147.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 6.25% |
| AMD240517P00148000 | 2024-05-10 3:59PM EDT | 148.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 6.25% |
| AMD240517P00149000 | 2024-05-10 3:59PM EDT | 149.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 3.13% |
| AMD240517P00150000 | 2024-05-10 3:59PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13,611 | 0 | 3.13% |
| AMD240517P00152500 | 2024-05-10 3:59PM EDT | 152.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7,654 | 0 | 0.00% |
| AMD240517P00155000 | 2024-05-10 3:59PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7,141 | 0 | 0.00% |
| AMD240517P00157500 | 2024-05-10 3:57PM EDT | 157.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.00% |
| AMD240517P00160000 | 2024-05-10 3:58PM EDT | 160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| AMD240517P00162500 | 2024-05-10 3:59PM EDT | 162.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMD240517P00165000 | 2024-05-10 3:59PM EDT | 165.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AMD240517P00167500 | 2024-05-10 3:15PM EDT | 167.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240517P00170000 | 2024-05-10 3:50PM EDT | 170.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMD240517P00172500 | 2024-05-10 3:55PM EDT | 172.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| AMD240517P00175000 | 2024-05-10 3:04PM EDT | 175.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 0.00% |
| AMD240517P00177500 | 2024-05-10 10:39AM EDT | 177.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| AMD240517P00180000 | 2024-05-10 3:02PM EDT | 180.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| AMD240517P00185000 | 2024-05-10 3:00PM EDT | 185.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| AMD240517P00190000 | 2024-05-10 3:02PM EDT | 190.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| AMD240517P00195000 | 2024-05-10 3:04PM EDT | 195.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3,620 | 0 | 0.00% |
| AMD240517P00200000 | 2024-05-10 3:00PM EDT | 200.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 205.00 | 60.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517P00210000 | 2024-05-10 3:03PM EDT | 210.00 | 57.76 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 0.00% |
| AMD240517P00220000 | 2024-05-10 3:02PM EDT | 220.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD240517P00230000 | 2024-04-24 1:12PM EDT | 230.00 | 78.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD240517P00240000 | 2024-04-05 9:51AM EDT | 240.00 | 70.31 | 88.20 | 90.15 | 0.00 | - | 2 | 0 | 237.31% |
| AMD240517P00250000 | 2024-04-30 11:16AM EDT | 250.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517P00260000 | 2024-04-03 10:55AM EDT | 260.00 | 78.74 | 110.25 | 111.45 | 0.00 | - | 4 | 0 | 328.22% |
| AMD240517P00270000 | 2024-04-03 10:55AM EDT | 270.00 | 88.70 | 120.25 | 122.30 | 0.00 | - | 4 | 0 | 356.35% |
| AMD240517P00280000 | 2024-04-04 3:06PM EDT | 280.00 | 111.45 | 128.20 | 130.25 | 0.00 | - | 21 | 0 | 298.14% |
| AMD240517P00290000 | 2024-03-14 9:53AM EDT | 290.00 | 98.92 | 125.90 | 127.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 300.00 | 129.85 | 147.70 | 149.05 | 0.00 | - | 2 | 0 | 261.33% |
| AMD240517P00310000 | 2024-04-15 3:09PM EDT | 310.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 320.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD240517P00360000 | 2024-03-15 10:21AM EDT | 360.00 | 170.00 | 196.25 | 197.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 380.00 | 203.10 | 233.40 | 234.80 | 0.00 | - | - | 0 | 570.95% |
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 390.00 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.