Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00225000 | 2024-05-23 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,062 | 150.00% |
| AMD240531C00225000 | 2024-05-23 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 361 | 416 | 71.88% |
| AMD240607C00225000 | 2024-05-23 1:01PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 234 | 545 | 61.72% |
| AMD240614C00225000 | 2024-05-23 11:20AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.07 | -0.06 | -40.00% | 22 | 72 | 56.64% |
| AMD240628C00225000 | 2024-05-23 2:39PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.17 | -0.40 | -70.18% | 9 | 68 | 51.07% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.