Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00205000 | 2024-05-23 11:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 102 | 4,134 | 106.25% |
| AMD240531C00205000 | 2024-05-23 1:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 476 | 2,588 | 57.81% |
| AMD240607C00205000 | 2024-05-23 1:11PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.12 | -0.14 | -56.00% | 211 | 375 | 52.54% |
| AMD240614C00205000 | 2024-05-23 12:35PM EDT | 2024-06-14 | 0.28 | 0.22 | 0.24 | -0.16 | -36.36% | 409 | 160 | 49.12% |
| AMD240628C00205000 | 2024-05-23 10:57AM EDT | 2024-06-28 | 0.58 | 0.44 | 0.51 | -0.23 | -28.40% | 466 | 453 | 44.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 42.75 | 43.40 | 0.00 | - | 25 | 0 | 106.25% |
| AMD240531P00205000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 39.93 | 42.95 | 43.60 | 0.00 | - | 21 | 0 | 76.56% |
| AMD240614P00205000 | 2024-05-23 11:52AM EDT | 2024-06-14 | 40.93 | 42.90 | 43.40 | -1.12 | -2.66% | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.