NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

162.30

-3.22

(-1.95%)

As of 01:01PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:177.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524C00177500	2024-05-23 12:44PM EDT	2024-05-24	0.06	0.05	0.06	-0.71	-92.21%	18,757	4,875	58.98%
AMD240531C00177500	2024-05-23 12:45PM EDT	2024-05-31	0.51	0.51	0.53	-1.01	-64.74%	3,636	1,298	43.90%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524P00177500	2024-05-23 10:48AM EDT	2024-05-24	16.04	14.40	14.70	+3.10	+23.96%	64	660	0.00%
AMD240531P00177500	2024-05-23 10:32AM EDT	2024-05-31	12.70	14.50	14.90	+0.45	+3.67%	19	50	0.00%