NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

162.31

-3.21

(-1.94%)

As of 01:06PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:167.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524C00167500	2024-05-23 12:51PM EDT	2024-05-24	0.54	0.54	0.56	-2.51	-82.30%	37,571	10,159	46.68%
AMD240531C00167500	2024-05-23 12:50PM EDT	2024-05-31	2.17	2.09	2.13	-2.17	-50.58%	10,174	4,483	40.94%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524P00167500	2024-05-23 12:49PM EDT	2024-05-24	5.35	5.25	5.40	+0.28	+5.52%	14,343	4,051	33.99%
AMD240531P00167500	2024-05-23 12:50PM EDT	2024-05-31	6.75	6.75	6.90	+0.72	+11.94%	1,583	1,455	36.28%