Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00162500 | 2024-05-23 3:26PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.64 | -5.13 | -89.06% | 43,229 | 4,365 | 33.06% |
| AMD240531C00162500 | 2024-05-23 3:26PM EDT | 2024-05-31 | 2.42 | 2.42 | 2.45 | -4.23 | -63.61% | 11,377 | 1,876 | 35.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00162500 | 2024-05-23 3:24PM EDT | 2024-05-24 | 4.15 | 4.15 | 4.25 | +1.70 | +69.39% | 45,795 | 4,842 | 58.79% |
| AMD240531P00162500 | 2024-05-23 3:23PM EDT | 2024-05-31 | 5.90 | 5.75 | 6.00 | +2.40 | +68.57% | 8,364 | 1,561 | 46.22% |
© 2024 Yahoo. All rights reserved.