Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00152500 | 2024-06-06 3:57PM EDT | 2024-06-07 | 14.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMD240614C00152500 | 2024-06-06 3:57PM EDT | 2024-06-14 | 15.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMD240621C00152500 | 2024-06-06 3:57PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607P00152500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 50.00% |
| AMD240614P00152500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,971 | 0 | 12.50% |
| AMD240621P00152500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.