STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

158.75

-6.77

(-4.09%)

As of 03:01PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:148.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524C00148000	2024-05-23 2:40PM EDT	2024-05-24	11.50	10.85	11.15	-5.30	-31.55%	48	224	66.70%
AMD240531C00148000	2024-05-23 2:19PM EDT	2024-05-31	11.62	11.60	11.85	-6.38	-35.44%	38	198	48.27%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240524P00148000	2024-05-23 2:37PM EDT	2024-05-24	0.05	0.04	0.05	-0.13	-72.22%	5,835	6,276	48.05%
AMD240531P00148000	2024-05-23 2:26PM EDT	2024-05-31	0.61	0.57	0.61	+0.18	+41.86%	519	3,084	39.38%