Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00144000 | 2024-05-23 3:07PM EDT | 2024-05-24 | 14.75 | 14.75 | 15.05 | -6.75 | -31.40% | 52 | 218 | 0.00% |
| AMD240531C00144000 | 2024-05-23 12:57PM EDT | 2024-05-31 | 18.64 | 15.25 | 15.50 | -3.46 | -15.66% | 6 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00144000 | 2024-05-23 1:12PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 127 | 834 | 57.81% |
| AMD240531P00144000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.27 | +0.07 | +33.33% | 140 | 278 | 43.26% |
© 2024 Yahoo. All rights reserved.