Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00143000 | 2024-05-23 2:19PM EDT | 2024-05-24 | 15.90 | 15.90 | 16.20 | -5.85 | -26.90% | 31 | 50 | 51.56% |
| AMD240531C00143000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 19.65 | 16.25 | 16.50 | -1.90 | -8.82% | 2 | 14 | 49.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00143000 | 2024-05-23 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 106 | 339 | 58.59% |
| AMD240531P00143000 | 2024-05-23 2:24PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 57 | 246 | 42.58% |
© 2024 Yahoo. All rights reserved.