Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:142.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00142000 | 2024-05-23 1:12PM EDT | 2024-05-24 | 20.20 | 18.90 | 19.30 | -3.40 | -14.41% | 12 | 367 | 153.71% |
| AMD240531C00142000 | 2024-05-23 10:03AM EDT | 2024-05-31 | 25.25 | 19.05 | 19.40 | -1.19 | -4.50% | 2 | 58 | 74.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00142000 | 2024-05-23 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 161 | 1,022 | 56.25% |
| AMD240531P00142000 | 2024-05-23 1:23PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 252 | 188 | 39.94% |
© 2024 Yahoo. All rights reserved.