Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:141.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00141000 | 2024-05-23 2:02PM EDT | 2024-05-24 | 18.60 | 17.25 | 17.80 | -5.65 | -23.30% | 7 | 63 | 83.59% |
| AMD240531C00141000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 26.23 | 17.85 | 18.25 | 0.00 | - | 5 | 39 | 50.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00141000 | 2024-05-23 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 107 | 805 | 56.25% |
| AMD240531P00141000 | 2024-05-23 2:46PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 117 | 335 | 42.87% |
© 2024 Yahoo. All rights reserved.