Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240607C00136000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 29.35 | 30.55 | 31.20 | -0.60 | -2.00% | 1 | 1 | 185.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240607P00136000 | 2024-06-05 10:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 131.25% |