Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 178 | 2024-06-21 | 5.54 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 4 | 591 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 6 |
| 0.60 | -0.17 | -22.08% | 1 | 356 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 8 |
| 1.30 | -0.20 | -13.33% | 9 | 1,627 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 71 |
| 3.75 | 0.00 | - | 3 | 25 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 5 | 68 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.