Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 16 | 13 | 30.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 1 | 56 |
| 6.65 | +0.36 | +5.72% | 3 | 27 | 37.50 | 0.16 | -0.04 | -20.00% | 4 | 76 |
| 4.60 | +0.90 | +24.32% | 30 | 237 | 40.00 | 0.47 | -0.03 | -6.00% | 4 | 416 |
| 2.35 | +0.25 | +11.90% | 23 | 159 | 42.50 | 1.18 | 0.00 | - | 1,264 | 373 |
| 1.00 | +0.09 | +9.89% | 151 | 751 | 45.00 | 2.45 | -0.10 | -3.92% | 24 | 350 |
| 0.38 | +0.03 | +8.57% | 13 | 440 | 47.50 | 2.95 | 0.00 | - | 33 | 72 |
| 0.15 | -0.01 | -6.25% | 17 | 145 | 50.00 | 5.54 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 19 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.