Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 5 | 555 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 15 |
| 0.41 | +0.03 | +7.89% | 2 | 374 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 61 |
| 1.55 | 0.00 | - | 6 | 174 | 2024-10-18 | 5.86 | 0.00 | - | 7 | 17 |
| 2.25 | 0.00 | - | 12 | 915 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 280 |
| 6.95 | 0.00 | - | 15 | 25 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 63 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.