Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 53 | 854 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 345 |
| 0.95 | +0.17 | +21.79% | 354 | 1,213 | 2024-07-19 | 2.75 | -1.91 | -40.99% | 10 | 174 |
| 2.48 | +0.03 | +1.22% | 2 | 186 | 2024-10-18 | 5.33 | 0.00 | - | 1 | 92 |
| 3.56 | +0.36 | +11.25% | 3 | 726 | 2025-01-17 | 6.50 | 0.00 | - | 11 | 756 |
| 5.00 | 0.00 | - | 12 | 20 | 2025-06-20 | 6.10 | 0.00 | - | 2 | 105 |
| 7.04 | 0.00 | - | 54 | 147 | 2026-01-16 | 6.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.