Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.30 | +35.29% | 144 | 284 | 2024-06-21 | 1.71 | -0.25 | -12.76% | 1 | 1,510 |
| 1.88 | +0.28 | +17.50% | 21 | 682 | 2024-07-19 | 2.15 | +0.03 | +1.42% | 6 | 449 |
| 3.75 | +0.45 | +13.64% | 12 | 173 | 2024-10-18 | 3.40 | 0.00 | - | 18 | 295 |
| 4.70 | 0.00 | - | 1 | 330 | 2025-01-17 | 3.88 | 0.00 | - | 30 | 944 |
| 8.10 | 0.00 | - | 11 | 15 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 4 | 51 | 2026-01-16 | 5.70 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.