Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.31 | +14.76% | 15 | 316 | 2024-06-21 | 0.60 | -0.16 | -21.05% | 204 | 680 |
| 3.30 | +0.65 | +24.53% | 5 | 623 | 2024-07-19 | 1.10 | -0.25 | -18.52% | 167 | 1,563 |
| 3.90 | 0.00 | - | 1 | 188 | 2024-10-18 | 2.90 | 0.00 | - | 3 | 8,011 |
| 6.20 | +0.50 | +8.77% | 2 | 1,530 | 2025-01-17 | 3.60 | 0.00 | - | 12 | 426 |
| 7.95 | 0.00 | - | 12 | 19 | 2025-06-20 | 3.70 | 0.00 | - | 20 | 72 |
| 8.90 | 0.00 | - | 1 | 89 | 2026-01-16 | 4.76 | 0.00 | - | 10 | 124 |
© 2024 Yahoo. All rights reserved.