Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 1 | 107 |
| 4.77 | 0.00 | - | 5 | 311 | 2024-07-19 | 0.68 | 0.00 | - | 321 | 836 |
| 6.50 | +0.20 | +3.17% | 2 | 86 | 2024-10-18 | 1.94 | 0.00 | - | 13 | 1,499 |
| 7.20 | -2.40 | -25.00% | 1 | 275 | 2025-01-17 | 2.85 | 0.00 | - | 46 | 707 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.65 | 0.00 | - | 10 | 34 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 202 |
© 2024 Yahoo. All rights reserved.