Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 37 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 56 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.10 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 3 | 449 | 2026-01-16 | 3.17 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.