Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1,030 | 1,032 |
| 7.61 | -1.77 | -18.87% | 20 | 128 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1,966 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 2 | 79 |
| 8.70 | -1.40 | -13.86% | 1 | 199 | 2025-01-17 | 1.05 | 0.00 | - | 75 | 625 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 33 | 45 |
| 11.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.