Air Lease Corporation (AL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00055000 | 2024-06-11 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 144 | 246.48% |
| AL240719C00055000 | 2024-06-05 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 53.71% |
| AL240816C00055000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.55 | 0.00 | - | 61 | 1,272 | 63.01% |
| AL241115C00055000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.85 | 0.00 | - | 3 | 57 | 31.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00055000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 5.40 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 232.52% |
| AL240816P00055000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 5.00 | 6.50 | 8.00 | 0.00 | - | 4 | 95 | 0.00% |
| AL241115P00055000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 7.50 | 8.20 | 12.40 | 0.00 | - | 6 | 19 | 46.06% |
© 2024 Yahoo. All rights reserved.