Air Lease Corporation (AL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 4.50 | 2.70 | 7.00 | 0.00 | - | 5 | 13 | 78.37% |
| AL240621C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 1.10 | 0.90 | 1.10 | -0.10 | -8.33% | 12 | 184 | 23.41% |
| AL240621C00055000 | 2024-05-17 12:29PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 149 | 27.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00045000 | 2024-05-17 3:04PM EDT | 45.00 | 0.24 | 0.15 | 0.40 | -0.04 | -14.29% | 67 | 155 | 30.52% |
| AL240621P00050000 | 2024-05-17 3:13PM EDT | 50.00 | 1.72 | 1.60 | 1.80 | -0.03 | -1.71% | 9 | 200 | 22.93% |
© 2024 Yahoo. All rights reserved.