Air Lease Corporation (AL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00050000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 55 | 240 | 60.74% |
| AL240719C00050000 | 2024-06-06 2:13PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.30 | 0.00 | - | 21 | 79 | 32.32% |
| AL240816C00050000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 0.75 | 0.35 | 0.65 | 0.00 | - | 1 | 381 | 31.25% |
| AL241115C00050000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.65 | -0.55 | -28.95% | 1 | 250 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00050000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 3.20 | 3.00 | 6.20 | 0.00 | - | 11 | 260 | 116.02% |
| AL240719P00050000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 3.70 | 3.30 | 7.40 | 0.00 | - | - | 9 | 73.93% |
| AL240816P00050000 | 2024-06-04 1:03PM EDT | 2024-08-16 | 4.50 | 4.00 | 7.90 | 0.00 | - | 4 | 161 | 61.96% |
| AL241115P00050000 | 2024-06-14 1:54PM EDT | 2024-11-15 | 6.00 | 5.70 | 6.40 | +1.10 | +22.45% | 1 | 89 | 25.11% |
© 2024 Yahoo. All rights reserved.