Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -1.20 | -70.59% | 10 | 17 | 27.44% |
AL240719C00045000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.50 | -0.60 | -30.77% | 1 | 261 | 29.96% |
AL240816C00045000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 4.12 | 1.90 | 2.90 | 0.00 | - | 1 | 700 | 41.24% |
AL241115C00045000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.60 | -1.40 | -31.82% | 1 | 12 | 32.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-06-13 1:24PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.85 | +0.65 | +185.71% | 1 | 245 | 30.57% |
AL240719P00045000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 4.50 | 0.00 | - | 1 | 34 | 79.98% |
AL240816P00045000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.10 | +0.20 | +10.81% | 6 | 148 | 26.54% |
AL241115P00045000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 2.94 | 2.65 | 3.20 | +0.64 | +27.83% | 2 | 45 | 26.44% |