Canada markets closed

Air Lease Corporation (AL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.72-0.70 (-1.54%)
At close: 04:00PM EDT
44.72 -0.00 (-0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL240621C000450002024-06-14 1:14PM EDT2024-06-210.500.400.50-1.20-70.59%101727.44%
AL240719C000450002024-06-14 12:53PM EDT2024-07-191.351.301.50-0.60-30.77%126129.96%
AL240816C000450002024-05-31 9:38AM EDT2024-08-164.121.902.900.00-170041.24%
AL241115C000450002024-06-14 10:58AM EDT2024-11-153.003.103.60-1.40-31.82%11232.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL240621P000450002024-06-13 1:24PM EDT2024-06-211.000.600.85+0.65+185.71%124530.57%
AL240719P000450002024-06-12 10:39AM EDT2024-07-190.680.004.500.00-13479.98%
AL240816P000450002024-06-14 1:11PM EDT2024-08-162.051.752.10+0.20+10.81%614826.54%
AL241115P000450002024-06-10 11:14AM EDT2024-11-152.942.653.20+0.64+27.83%24526.44%