Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00002500 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 265.63% |
| AKBA240719C00002500 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 5,939 | 173.44% |
| AKBA241018C00002500 | 2024-05-29 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,292 | 102.34% |
| AKBA250117C00002500 | 2024-05-30 9:46AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 197 | 107.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719P00002500 | 2024-04-01 3:31PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.60 | 0.00 | - | 1 | 21 | 294.53% |
| AKBA241018P00002500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.45 | 1.05 | 2.05 | 0.00 | - | 4 | 253 | 155.47% |
© 2024 Yahoo. All rights reserved.