Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.45 | 1.40 | 0.00 | - | 3 | 4 | 3,725.00% |
| AKBA240517C00001000 | 2024-05-16 12:27PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 376 | 925.00% |
| AKBA240517C00001500 | 2024-05-15 1:04PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,588 | 462.50% |
| AKBA240517C00002000 | 2024-05-10 2:56PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 1,755 | 775.00% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 1,461 | 975.00% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 1,525.00% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 3,137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 1,300.00% |
| AKBA240517P00001000 | 2024-05-09 10:01AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 605 | 506.25% |
| AKBA240517P00001500 | 2024-05-15 2:57PM EDT | 1.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 501 | 675.00% |
| AKBA240517P00002000 | 2024-05-16 12:54PM EDT | 2.00 | 0.79 | 0.75 | 0.95 | 0.00 | - | 11 | 151 | 675.00% |
| AKBA240517P00002500 | 2024-05-10 10:21AM EDT | 2.50 | 1.20 | 1.25 | 1.50 | 0.00 | - | 50 | 0 | 1,087.50% |
© 2024 Yahoo. All rights reserved.