Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00002000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 73 | 215.63% |
| AKBA240719C00002000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,092 | 140.63% |
| AKBA241018C00002000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,158 | 106.25% |
| AKBA250117C00002000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 10 | 16 | 91.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00002000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.05 | -0.10 | -10.53% | 1 | 2 | 346.88% |
| AKBA240719P00002000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 0.75 | 0.70 | 1.70 | 0.00 | - | 45 | 149 | 318.75% |
| AKBA241018P00002000 | 2024-05-16 3:00PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.25 | 0.00 | - | 295 | 870 | 81.25% |
© 2024 Yahoo. All rights reserved.