Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00001500 | 2024-06-10 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 429 | 237.50% |
| AKBA240719C00001500 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 1,045 | 98.44% |
| AKBA241018C00001500 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 30 | 983 | 109.38% |
| AKBA250117C00001500 | 2024-06-12 11:39AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 79 | 129.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00001500 | 2024-06-03 1:39PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.65 | 0.00 | - | 2 | 921 | 218.75% |
| AKBA240719P00001500 | 2024-06-12 1:48PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 30 | 650 | 143.75% |
| AKBA241018P00001500 | 2024-06-12 2:15PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.75 | 0.00 | - | 100 | 1,514 | 128.13% |
| AKBA250117P00001500 | 2024-06-12 3:35PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 3 | 14 | 104.69% |
© 2024 Yahoo. All rights reserved.