Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00001000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 14 | 698 | 75.00% |
| AKBA240719C00001000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 2 | 576 | 85.16% |
| AKBA241018C00001000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 15 | 513 | 101.56% |
| AKBA250117C00001000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.20 | 0.00 | - | 20 | 34 | 212.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00001000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 96.88% |
| AKBA240719P00001000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 105 | 2,361 | 98.44% |
| AKBA241018P00001000 | 2024-05-24 9:48AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 849 | 99.22% |
| AKBA250117P00001000 | 2024-05-24 2:49PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.