Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00000500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.20 | 0.00 | - | - | 1 | 412.50% |
| AKBA240719C00000500 | 2024-05-13 10:32AM EDT | 2024-07-19 | 0.55 | 0.40 | 1.00 | 0.00 | - | 1 | 47 | 268.75% |
| AKBA241018C00000500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 0.60 | 0.35 | 1.35 | 0.00 | - | 130 | 430 | 284.38% |
| AKBA250117C00000500 | 2024-05-31 10:28AM EDT | 2025-01-17 | 0.75 | 0.60 | 1.40 | 0.00 | - | 2 | 3 | 350.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719P00000500 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 509.38% |
| AKBA241018P00000500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 106.25% |
© 2024 Yahoo. All rights reserved.