Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 140.72% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 25.00 | 6.44 | 8.70 | 12.00 | 0.00 | - | 1 | 305 | 114.75% |
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 4.50 | 4.10 | 5.80 | 0.00 | - | 2 | 355 | 53.91% |
| AGIO240621C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 1.75 | 1.30 | 1.60 | -0.25 | -12.50% | 100 | 1,958 | 45.31% |
| AGIO240621C00040000 | 2024-05-17 11:18AM EDT | 40.00 | 0.35 | 0.00 | 4.20 | -0.05 | -12.50% | 1 | 78 | 96.83% |
| AGIO240621C00050000 | 2024-02-26 12:45PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 327.15% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 168.65% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 20.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 315 | 237.89% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 114.26% |
| AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 25.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 26 | 1,346 | 74.80% |
| AGIO240621P00030000 | 2024-05-17 10:38AM EDT | 30.00 | 0.40 | 0.00 | 4.60 | +0.07 | +21.21% | 2 | 305 | 105.57% |
| AGIO240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 2.03 | 0.00 | 3.00 | +0.58 | +40.00% | 1 | 1,038 | 63.04% |
© 2024 Yahoo. All rights reserved.