Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 11.80 | 12.80 | 0.00 | - | 5 | 0 | 50.00% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 1,217.97% |
| AGEN240621C00006000 | 2024-06-04 10:48AM EDT | 6.00 | 13.10 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 50.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-06-04 2:46PM EDT | 8.00 | 9.36 | 5.80 | 6.80 | 0.00 | - | 10 | 82 | 50.00% |
| AGEN240621C00009000 | 2024-06-10 10:02AM EDT | 9.00 | 7.80 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 50.00% |
| AGEN240621C00010000 | 2024-06-13 10:29AM EDT | 10.00 | 6.71 | 4.10 | 5.00 | 0.00 | - | 100 | 92 | 272.66% |
| AGEN240621C00011000 | 2024-06-12 10:45AM EDT | 11.00 | 6.50 | 3.10 | 3.60 | 0.00 | - | 1 | 58 | 141.41% |
| AGEN240621C00012000 | 2024-06-13 10:39AM EDT | 12.00 | 4.32 | 1.75 | 2.75 | 0.00 | - | 75 | 257 | 210.55% |
| AGEN240621C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 1.45 | 1.00 | 1.70 | -3.15 | -68.48% | 10 | 146 | 64.06% |
| AGEN240621C00014000 | 2024-06-17 12:05PM EDT | 14.00 | 0.95 | 0.65 | 0.95 | -1.37 | -59.05% | 10 | 107 | 96.88% |
| AGEN240621C00015000 | 2024-06-17 11:43AM EDT | 15.00 | 0.30 | 0.35 | 0.50 | -1.85 | -86.05% | 22 | 166 | 105.47% |
| AGEN240621C00016000 | 2024-06-17 10:09AM EDT | 16.00 | 0.26 | 0.15 | 0.30 | -0.36 | -58.06% | 9 | 76 | 114.06% |
| AGEN240621C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 47 | 132 | 115.63% |
| AGEN240621C00018000 | 2024-06-17 1:45PM EDT | 18.00 | 0.06 | 0.00 | 1.00 | -0.05 | -45.45% | 19 | 104 | 235.94% |
| AGEN240621C00019000 | 2024-06-12 10:30AM EDT | 19.00 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 266.02% |
| AGEN240621C00020000 | 2024-06-13 12:26PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 186.72% |
| AGEN240621C00021000 | 2024-06-06 3:21PM EDT | 21.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 317.97% |
| AGEN240621C00022000 | 2024-06-14 9:38AM EDT | 22.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 212.50% |
| AGEN240621C00023000 | 2024-06-13 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 192.19% |
| AGEN240621C00024000 | 2024-06-05 10:44AM EDT | 24.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 382.42% |
| AGEN240621C00025000 | 2024-06-07 11:26AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 401.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 1,075.00% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 781.25% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 739.84% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 685.16% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 296.88% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 300.00% |
| AGEN240621P00009000 | 2024-06-14 11:34AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 228.13% |
| AGEN240621P00010000 | 2024-06-11 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 50.00% |
| AGEN240621P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.25 | +0.35 | +700.00% | 1 | 88 | 176.56% |
| AGEN240621P00012000 | 2024-06-14 11:34AM EDT | 12.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 127 | 221.09% |
| AGEN240621P00013000 | 2024-06-14 12:24PM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 102.73% |
| AGEN240621P00014000 | 2024-06-17 10:33AM EDT | 14.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 24 | 111 | 92.97% |
| AGEN240621P00015000 | 2024-06-17 3:31PM EDT | 15.00 | 1.10 | 0.95 | 1.25 | +0.50 | +83.33% | 50 | 129 | 101.56% |
| AGEN240621P00016000 | 2024-06-17 10:33AM EDT | 16.00 | 1.75 | 1.65 | 2.40 | +0.90 | +105.88% | 18 | 27 | 133.20% |
| AGEN240621P00017000 | 2024-06-17 10:13AM EDT | 17.00 | 2.50 | 2.50 | 3.50 | +0.55 | +28.21% | 2 | 96 | 164.06% |
| AGEN240621P00018000 | 2024-06-07 10:31AM EDT | 18.00 | 2.45 | 3.30 | 4.30 | 0.00 | - | 1 | 41 | 141.41% |
| AGEN240621P00019000 | 2024-06-04 10:33AM EDT | 19.00 | 4.71 | 4.20 | 5.20 | +2.46 | +109.33% | 1 | 1 | 50.00% |
| AGEN240621P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 4.90 | 5.30 | 6.30 | +0.90 | +22.50% | 1 | 1 | 186.72% |
| AGEN240621P00022000 | 2024-06-04 10:01AM EDT | 22.00 | 4.80 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.