Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2.50 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 314.84% |
| ADPT240621C00005000 | 2024-05-22 11:37AM EDT | 5.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 130 | 142.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-05-24 1:47PM EDT | 2.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 146.88% |
| ADPT240621P00005000 | 2024-05-29 2:15PM EDT | 5.00 | 2.49 | 0.95 | 2.55 | 0.00 | - | 1 | 8 | 183.59% |
© 2024 Yahoo. All rights reserved.