Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 16 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 1 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | - | 13 | 2024-06-14 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 4 | 1,585 | 2024-06-21 | 46.70 | 0.00 | - | 70 | 244 |
| 0.66 | 0.00 | - | 58 | 387 | 2024-06-28 | 42.00 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.15 | +0.44 | +25.73% | 14 | 470 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 3.90 | +0.70 | +21.88% | 13 | 357 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 6.36 | 0.00 | - | 2 | 99 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 6.35 | +0.45 | +7.63% | 1 | 48 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 9.90 | +0.80 | +8.79% | 2 | 731 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 19.00 | +2.00 | +11.76% | 1 | 54 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 33.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |
© 2024 Yahoo. All rights reserved.