Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 267.50 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 272.50 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 277.50 | 0.06 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 282.50 | 0.05 | 0.00 | - | 47 | 13 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 20 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.20 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.01 | -0.34 | -97.14% | 5 | 74 |
| - | - | - | - | - | 292.50 | 0.11 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 1 | 3 | 295.00 | 0.15 | 0.00 | - | 7 | 65 |
| 11.00 | 0.00 | - | 1 | 7 | 297.50 | 0.15 | 0.00 | - | 6 | 134 |
| 8.36 | +2.77 | +49.55% | 10 | 60 | 300.00 | 0.05 | -0.15 | -75.00% | 41 | 300 |
| 3.80 | 0.00 | - | 63 | 66 | 302.50 | 0.05 | -0.45 | -86.54% | 2 | 143 |
| 3.30 | +1.20 | +57.14% | 5 | 111 | 305.00 | 0.10 | -0.98 | -90.74% | 2 | 177 |
| 1.88 | +1.13 | +150.67% | 4 | 179 | 307.50 | 0.60 | -3.00 | -83.33% | 2 | 273 |
| 0.35 | +0.15 | +75.00% | 25 | 259 | 310.00 | 4.46 | 0.00 | - | 13 | 87 |
| 0.15 | 0.00 | - | 1 | 301 | 312.50 | 8.20 | 0.00 | - | 1 | 276 |
| 0.10 | 0.00 | - | 68 | 427 | 315.00 | 9.83 | 0.00 | - | 8 | 66 |
| 0.10 | 0.00 | - | 24 | 97 | 317.50 | 13.37 | 0.00 | - | 2 | 4 |
| 0.07 | +0.02 | +40.00% | 1 | 190 | 320.00 | 6.85 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 17 | 34 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 152 | 178 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 29 | 335.00 | 27.83 | +6.88 | +32.84% | 2 | 2 |
| 0.05 | 0.00 | - | 25 | 50 | 337.50 | 26.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 31 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 19 | 342.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 81 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.