Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 1 | 101 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 9 |
| 0.15 | -0.20 | -57.14% | 4 | 56 | 2024-05-31 | 23.30 | -0.50 | -2.10% | 150 | 182 |
| 0.32 | -0.30 | -48.39% | 4 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 34 | 2024-06-14 | - | - | - | - | - |
| 2.30 | +0.05 | +2.22% | 17 | 934 | 2024-06-21 | 23.65 | -6.51 | -21.58% | 4 | 576 |
| 2.97 | +0.87 | +41.43% | 3 | 26 | 2024-06-28 | 28.00 | 0.00 | - | 1 | 3 |
| 3.74 | +0.49 | +15.08% | 9 | 47 | 2024-07-19 | - | - | - | - | - |
| 5.50 | +1.10 | +25.00% | 27 | 736 | 2024-08-16 | 25.85 | +0.35 | +1.37% | 1 | 133 |
| 8.50 | +1.85 | +27.82% | 47 | 163 | 2024-09-20 | 24.37 | 0.00 | - | 1 | 168 |
| 9.40 | 0.00 | - | 2 | 102 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
| 12.20 | +1.30 | +11.93% | 6 | 37 | 2024-11-15 | 32.80 | 0.00 | - | 1 | 14 |
| 16.77 | +1.42 | +9.25% | 3 | 640 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 481 |
| 25.60 | 0.00 | - | 3 | 15 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 35.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 43.64 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. All rights reserved.