Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 33 | 131 | 2024-05-24 | 12.40 | 0.00 | - | 5 | 9 |
| 0.50 | +0.10 | +25.00% | 3 | 96 | 2024-05-31 | 11.70 | 0.00 | - | 5 | 40 |
| 1.05 | +0.33 | +45.83% | 65 | 301 | 2024-06-07 | 12.11 | 0.00 | - | 1 | 19 |
| 1.64 | +0.64 | +64.00% | 55 | 76 | 2024-06-14 | 13.83 | 0.00 | - | 1 | 16 |
| 4.71 | +0.71 | +17.75% | 47 | 680 | 2024-06-21 | 18.00 | -1.41 | -7.26% | 4 | 1,068 |
| 5.20 | +0.80 | +18.18% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 6.40 | +1.20 | +23.08% | 63 | 37 | 2024-07-19 | 20.60 | 0.00 | - | 2 | 10 |
| 8.50 | +1.50 | +21.43% | 7 | 182 | 2024-08-16 | 21.90 | 0.00 | - | 1 | 142 |
| 11.70 | -2.00 | -14.60% | 3 | 80 | 2024-09-20 | 21.20 | 0.00 | - | 7 | 355 |
| 14.90 | 0.00 | - | 11 | 110 | 2024-10-18 | 23.40 | 0.00 | - | 1 | 40 |
| 15.90 | +1.50 | +10.42% | 9 | 175 | 2024-11-15 | 26.70 | 0.00 | - | 2 | 90 |
| 20.43 | +1.83 | +9.84% | 1 | 245 | 2025-01-17 | 29.10 | -1.40 | -4.59% | 1 | 631 |
| 30.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 32.80 | 0.00 | - | 8 | 40 |
| 41.83 | +3.23 | +8.37% | 1 | 46 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.