Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.76 | -89.41% | 59 | 224 | 2024-06-07 | 23.65 | +13.09 | +123.96% | 1 | 19 |
| 0.30 | -1.35 | -81.82% | 26 | 79 | 2024-06-14 | 21.50 | +10.18 | +89.93% | 3 | 51 |
| 1.94 | -3.26 | -62.69% | 43 | 336 | 2024-06-21 | 24.85 | +10.20 | +69.62% | 10 | 335 |
| 2.25 | -3.32 | -59.61% | 8 | 66 | 2024-06-28 | 25.50 | +10.19 | +66.56% | 3 | 39 |
| 2.45 | -1.35 | -35.53% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.62 | -0.38 | -9.50% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.10 | -4.05 | -56.64% | 21 | 222 | 2024-07-19 | 28.00 | +11.60 | +70.73% | 15 | 164 |
| 4.70 | -4.80 | -50.53% | 6 | 179 | 2024-08-16 | 23.70 | +5.69 | +31.59% | 5 | 199 |
| 7.30 | -5.50 | -42.97% | 31 | 63 | 2024-09-20 | 30.06 | +11.76 | +64.26% | 4 | 131 |
| 9.50 | -5.90 | -38.31% | 11 | 72 | 2024-10-18 | 30.50 | +10.60 | +53.27% | 1 | 122 |
| 11.20 | -5.90 | -34.50% | 7 | 100 | 2024-11-15 | 16.70 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.