Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -6.40 | -90.14% | 39 | 50 | 2024-06-07 | 9.97 | +8.07 | +424.74% | 110 | 129 |
| 1.35 | -8.53 | -86.34% | 30 | 9 | 2024-06-14 | 11.49 | +8.49 | +283.00% | 22 | 139 |
| 6.00 | -5.45 | -47.60% | 73 | 234 | 2024-06-21 | 14.60 | +7.50 | +105.63% | 129 | 653 |
| 5.70 | -2.97 | -34.26% | 10 | 3 | 2024-06-28 | 13.87 | +5.87 | +73.37% | 3 | 18 |
| 6.20 | -3.02 | -32.75% | 5 | 2 | 2024-07-05 | 6.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 14.50 | +14.50 | - | 1 | 0 |
| 7.10 | -3.90 | -35.45% | 10 | 21 | 2024-07-19 | 12.90 | +4.01 | +45.11% | 26 | 77 |
| 9.30 | -6.10 | -39.61% | 9 | 9 | 2024-08-16 | 17.41 | +7.01 | +67.40% | 133 | 231 |
| 12.50 | -6.20 | -33.16% | 4 | 6 | 2024-09-20 | 20.30 | +7.80 | +62.40% | 12 | 124 |
| 15.10 | -15.09 | -49.98% | 6 | 222 | 2024-10-18 | 22.47 | +7.97 | +54.97% | 40 | 428 |
| 17.00 | -17.40 | -50.58% | 7 | 20 | 2024-11-15 | 23.60 | +7.70 | +48.43% | 2 | 51 |
| 22.00 | -5.88 | -21.09% | 1 | 2,724 | 2025-01-17 | 26.11 | +6.41 | +32.54% | 1 | 355 |
| 34.00 | -10.75 | -24.02% | 50 | 52 | 2025-06-20 | 29.70 | +7.90 | +36.24% | 1 | 135 |
| 41.00 | -10.30 | -20.08% | 2 | 30 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.