Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 20 | 9 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.03 | -12.00% | 1 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.20 | -40.00% | 4 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.18 | -21.69% | 1 | 11 |
| 29.10 | 0.00 | - | 2 | 13 | 2024-06-21 | 1.70 | -0.45 | -20.93% | 50 | 897 |
| - | - | - | - | - | 2024-06-28 | 2.60 | -0.45 | -14.75% | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 2.95 | -0.90 | -23.38% | 7 | 12 |
| 38.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 4.00 | -1.40 | -25.93% | 3 | 58 |
| 34.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 7.15 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 2024-10-18 | 8.80 | 0.00 | - | 13 | 116 |
| - | - | - | - | - | 2024-11-15 | 8.75 | -1.45 | -14.22% | 5 | 46 |
| 41.10 | 0.00 | - | 6 | 390 | 2025-01-17 | 11.70 | +0.55 | +4.93% | 3 | 695 |
| 51.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 16.50 | -0.14 | -0.84% | 3 | 37 |
| 62.46 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.60 | -1.40 | -5.83% | 2 | 110 |
© 2024 Yahoo. All rights reserved.