Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:275.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.90 | +10.84% | 14 | 27 | 2024-06-07 | 0.45 | -1.15 | -71.88% | 19 | 30 |
| 12.80 | +5.10 | +66.23% | 1 | 2 | 2024-06-14 | 1.63 | -0.77 | -35.48% | 53 | 18 |
| 12.93 | 0.00 | - | 11 | 16 | 2024-06-21 | 4.55 | -1.07 | -19.04% | 26 | 498 |
| - | - | - | - | - | 2024-06-28 | 7.32 | 0.00 | - | 2 | 38 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 8.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.99 | 0.00 | - | 200 | 335 |
| 17.80 | 0.00 | - | 17 | 15 | 2024-08-16 | 8.80 | -1.65 | -15.79% | 3 | 72 |
| - | - | - | - | - | 2024-09-20 | 10.80 | 0.00 | - | 28 | 69 |
© 2024 Yahoo. All rights reserved.