Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.02 | -13.33% | 114 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 2 |
| 42.66 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.81 | -0.53 | -22.65% | 1 | 207 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 2.29 | -0.28 | -10.89% | 6 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 3.21 | -0.99 | -23.57% | 2 | 27 |
| 89.20 | 0.00 | - | - | 2 | 2024-08-16 | 5.40 | 0.00 | - | 36 | 64 |
| - | - | - | - | - | 2024-09-20 | 6.69 | -0.72 | -9.72% | 1 | 63 |
| - | - | - | - | - | 2024-10-18 | 8.80 | 0.00 | - | 1 | 39 |
| 54.30 | 0.00 | - | 6 | 10 | 2024-11-15 | 9.60 | -1.00 | -9.43% | 24 | 238 |
| 40.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 13.20 | 0.00 | - | 75 | 349 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 185 |
| 76.27 | 0.00 | - | 5 | 28 | 2026-01-16 | 16.30 | 0.00 | - | 53 | 140 |
© 2024 Yahoo. All rights reserved.