Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 699 | 2024-06-21 | 101.80 | 0.00 | - | 83 | 39 |
| 0.55 | 0.00 | - | 29 | 153 | 2024-08-16 | 102.10 | 0.00 | - | 13 | 21 |
| 1.35 | 0.00 | - | 3 | 112 | 2024-09-20 | 100.13 | 0.00 | - | 3 | 5 |
| 1.25 | 0.00 | - | 13 | 64 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 8 | 418 | 2025-01-17 | 98.80 | 0.00 | - | 37 | 26 |
| 10.00 | 0.00 | - | 5 | 437 | 2025-06-20 | 95.00 | 0.00 | - | 2 | 1 |
| 13.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.