Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 519 | 2024-06-21 | 91.90 | +7.51 | +8.90% | 263 | 149 |
| 0.75 | 0.00 | - | 5 | 73 | 2024-08-16 | 88.90 | +4.44 | +5.26% | 87 | 79 |
| 0.50 | -0.24 | -32.43% | 1 | 242 | 2024-09-20 | 92.40 | +7.55 | +8.90% | 276 | 177 |
| 2.60 | 0.00 | - | 28 | 97 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 1.56 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
| 2.45 | -0.77 | -23.91% | 11 | 329 | 2025-01-17 | 69.80 | 0.00 | - | 5 | 49 |
| 10.45 | 0.00 | - | 2 | 123 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 21.80 | 0.00 | - | 4 | 112 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.