Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:360.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 21 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 559 | 2024-06-21 | 56.81 | 0.00 | - | 2,275 | 295 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.25 | -22.73% | 1 | 752 | 2024-08-16 | 59.80 | 0.00 | - | 50 | 110 |
| 2.15 | 0.00 | - | 2 | 444 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
| 4.40 | 0.00 | - | 15 | 99 | 2024-10-18 | 54.45 | 0.00 | - | 1 | 13 |
| 4.67 | -1.03 | -18.07% | 3 | 18 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 9 | 329 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
| 17.30 | 0.00 | - | 5 | 369 | 2025-06-20 | 58.28 | 0.00 | - | 1 | 186 |
| 23.50 | 0.00 | - | 1 | 197 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.