Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 1,743 | 2024-06-21 | 69.60 | +5.34 | +8.31% | 400 | 115 |
| 0.28 | 0.00 | - | 5 | 385 | 2024-06-28 | 42.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 3 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.60 | -0.59 | -49.58% | 4 | 469 | 2024-08-16 | 72.10 | +7.99 | +12.46% | 310 | 195 |
| 2.15 | 0.00 | - | 3 | 372 | 2024-09-20 | 68.00 | +41.80 | +159.54% | 5 | 125 |
| 2.10 | -0.32 | -13.22% | 5 | 135 | 2024-10-18 | 45.20 | 0.00 | - | 1 | 2 |
| 2.55 | -0.68 | -21.05% | 2 | 85 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 4.60 | -1.00 | -17.86% | 9 | 768 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 10.00 | -1.73 | -14.75% | 2 | 54 | 2025-06-20 | 70.78 | +29.68 | +72.21% | 1 | 87 |
| 20.50 | 0.00 | - | 2 | 54 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |
© 2024 Yahoo. All rights reserved.