Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 133 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 2024-06-28 | 34.11 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 42.22 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 57 | 0 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
| 3.88 | 0.00 | - | 50 | 0 | 2024-11-15 | 59.19 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.